Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.88 | 220.88 | 220.88 | 220.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 218.88 | 218.88 | 218.88 | 218.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 218.52 | 218.52 | 218.52 | 218.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 218.53 | 218.53 | 218.53 | 218.53 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 217.99 | 217.99 | 217.99 | 217.99 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 217.84 | 217.84 | 217.84 | 217.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 222.02 | 222.02 | 222.02 | 222.02 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 219.85 | 219.85 | 219.85 | 219.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 221.99 | 221.99 | 221.99 | 221.99 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.66 | 219.66 | 219.66 | 219.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 219.65 | 219.65 | 219.65 | 219.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 218.03 | 218.03 | 218.03 | 218.03 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 215.62 | 215.62 | 215.62 | 215.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 217.08 | 217.08 | 217.08 | 217.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 219.98 | 219.98 | 219.98 | 219.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 220.99 | 220.99 | 220.99 | 220.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 220.13 | 220.13 | 220.13 | 220.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 218.94 | 218.94 | 218.94 | 218.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 219.93 | 219.93 | 219.93 | 219.93 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 220.75 | 220.75 | 220.75 | 220.75 | 00.00 |