Wednesday, November 20, 2024Wed, Nov 20, 2024 | 384.51 | 384.51 | 384.51 | 384.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 384.14 | 384.14 | 384.14 | 384.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 378.41 | 378.41 | 378.41 | 378.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 380.76 | 380.76 | 380.76 | 380.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 380.33 | 380.33 | 380.33 | 380.33 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 384.20 | 384.20 | 384.20 | 384.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 385.40 | 385.40 | 385.40 | 385.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 394.18 | 394.18 | 394.18 | 394.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 398.23 | 398.23 | 398.23 | 398.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 399.85 | 399.85 | 399.85 | 399.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 398.33 | 398.33 | 398.33 | 398.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 402.68 | 402.68 | 402.68 | 402.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 398.36 | 398.36 | 398.36 | 398.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 393.41 | 393.41 | 393.41 | 393.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 396.43 | 396.43 | 396.43 | 396.43 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 399.24 | 399.24 | 399.24 | 399.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 400.26 | 400.26 | 400.26 | 400.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 397.44 | 397.44 | 397.44 | 397.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 399.25 | 399.25 | 399.25 | 399.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 403.49 | 403.49 | 403.49 | 403.49 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 399.71 | 399.71 | 399.71 | 399.71 | 00.00 |