| Thursday, February 05, 2026Thu, Feb 05, 2026 | 355.75 | 355.75 | 355.75 | 355.75 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 358.86 | 358.86 | 358.86 | 358.86 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 356.67 | 356.67 | 356.67 | 356.67 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 356.93 | 356.93 | 356.93 | 356.93 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 352.32 | 352.32 | 352.32 | 352.32 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 355.61 | 355.61 | 355.61 | 355.61 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 356.11 | 356.11 | 356.11 | 356.11 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 354.75 | 354.75 | 354.75 | 354.75 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 354.58 | 354.58 | 354.58 | 354.58 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 356.17 | 356.17 | 356.17 | 356.17 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 358.04 | 358.04 | 358.04 | 358.04 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 354.81 | 354.81 | 354.81 | 354.81 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 347.98 | 347.98 | 347.98 | 347.98 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 355.27 | 355.27 | 355.27 | 355.27 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 358.29 | 358.29 | 358.29 | 358.29 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 357.28 | 357.28 | 357.28 | 357.28 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 352.32 | 352.32 | 352.32 | 352.32 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 353.63 | 353.63 | 353.63 | 353.63 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 353.73 | 353.73 | 353.73 | 353.73 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 354.52 | 354.52 | 354.52 | 354.52 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 348.66 | 348.66 | 348.66 | 348.66 | 00.00 |