| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,749.33 | 2,749.33 | 2,749.33 | 2,749.33 | ||
| 2,773.33 | 2,773.33 | 2,773.33 | 2,773.33 | ||
| 2,756.41 | 2,756.41 | 2,756.41 | 2,756.41 | ||
| 2,758.44 | 2,758.44 | 2,758.44 | 2,758.44 | ||
| 2,722.88 | 2,722.88 | 2,722.88 | 2,722.88 | ||
| 2,748.25 | 2,748.25 | 2,748.25 | 2,748.25 | ||
| 2,752.17 | 2,752.17 | 2,752.17 | 2,752.17 | ||
| 2,741.69 | 2,741.69 | 2,741.69 | 2,741.69 | ||
| 2,740.36 | 2,740.36 | 2,740.36 | 2,740.36 | ||
| 2,752.64 | 2,752.64 | 2,752.64 | 2,752.64 | ||
| 2,767.09 | 2,767.09 | 2,767.09 | 2,767.09 | ||
| 2,742.15 | 2,742.15 | 2,742.15 | 2,742.15 | ||
| 2,689.39 | 2,689.39 | 2,689.39 | 2,689.39 | ||
| 2,745.73 | 2,745.73 | 2,745.73 | 2,745.73 | ||
| 2,769.07 | 2,769.07 | 2,769.07 | 2,769.07 | ||
| 2,761.27 | 2,761.27 | 2,761.27 | 2,761.27 | ||
| 2,722.96 | 2,722.96 | 2,722.96 | 2,722.96 | ||
| 2,733.11 | 2,733.11 | 2,733.11 | 2,733.11 | ||
| 2,733.90 | 2,733.90 | 2,733.90 | 2,733.90 | ||
| 2,740.04 | 2,740.04 | 2,740.04 | 2,740.04 | ||
| 2,694.73 | 2,694.73 | 2,694.73 | 2,694.73 |
Data delayed at least 15 minutes, as of Feb 05 2026.