| Thursday, February 05, 2026Thu, Feb 05, 2026 | 453.56 | 453.56 | 453.56 | 453.56 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 456.24 | 456.24 | 456.24 | 456.24 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 453.98 | 453.98 | 453.98 | 453.98 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 453.82 | 453.82 | 453.82 | 453.82 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 452.71 | 452.71 | 452.71 | 452.71 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 450.52 | 450.52 | 450.52 | 450.52 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 453.35 | 453.35 | 453.35 | 453.35 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 453.29 | 453.29 | 453.29 | 453.29 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 453.79 | 453.79 | 453.79 | 453.79 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 453.59 | 453.59 | 453.59 | 453.59 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 453.58 | 453.58 | 453.58 | 453.58 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 444.67 | 444.67 | 444.67 | 444.67 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 440.76 | 440.76 | 440.76 | 440.76 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 444.51 | 444.51 | 444.51 | 444.51 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 449.84 | 449.84 | 449.84 | 449.84 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 449.96 | 449.96 | 449.96 | 449.96 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 447.39 | 447.39 | 447.39 | 447.39 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 446.08 | 446.08 | 446.08 | 446.08 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 447.08 | 447.08 | 447.08 | 447.08 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 446.46 | 446.46 | 446.46 | 446.46 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 444.63 | 444.63 | 444.63 | 444.63 | 00.00 |