| Thursday, February 05, 2026Thu, Feb 05, 2026 | 377.41 | 377.41 | 377.41 | 377.41 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 383.10 | 383.10 | 383.10 | 383.10 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 385.27 | 385.27 | 385.27 | 385.27 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 393.34 | 393.34 | 393.34 | 393.34 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 390.85 | 390.85 | 390.85 | 390.85 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 393.78 | 393.78 | 393.78 | 393.78 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 395.11 | 395.11 | 395.11 | 395.11 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 396.33 | 396.33 | 396.33 | 396.33 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 395.65 | 395.65 | 395.65 | 395.65 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 393.19 | 393.19 | 393.19 | 393.19 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 392.77 | 392.77 | 392.77 | 392.77 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 390.33 | 390.33 | 390.33 | 390.33 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 386.16 | 386.16 | 386.16 | 386.16 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 395.44 | 395.44 | 395.44 | 395.44 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 395.65 | 395.65 | 395.65 | 395.65 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 393.75 | 393.75 | 393.75 | 393.75 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 396.46 | 396.46 | 396.46 | 396.46 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 398.48 | 398.48 | 398.48 | 398.48 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 398.46 | 398.46 | 398.46 | 398.46 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 395.94 | 395.94 | 395.94 | 395.94 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 395.88 | 395.88 | 395.88 | 395.88 | 00.00 |