| Friday, February 06, 2026Fri, Feb 06, 2026 | 367.54 | 367.54 | 367.54 | 367.54 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 369.07 | 369.07 | 369.07 | 369.07 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 365.26 | 365.26 | 365.26 | 365.26 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 368.75 | 368.75 | 368.75 | 368.75 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 372.17 | 372.17 | 372.17 | 372.17 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 370.27 | 370.27 | 370.27 | 370.27 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 377.26 | 377.26 | 377.26 | 377.26 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 377.71 | 377.71 | 377.71 | 377.71 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 378.81 | 378.81 | 378.81 | 378.81 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 381.29 | 381.29 | 381.29 | 381.29 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 384.36 | 384.36 | 384.36 | 384.36 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 380.30 | 380.30 | 380.30 | 380.30 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 378.31 | 378.31 | 378.31 | 378.31 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 385.19 | 385.19 | 385.19 | 385.19 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 387.86 | 387.86 | 387.86 | 387.86 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 383.60 | 383.60 | 383.60 | 383.60 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 385.79 | 385.79 | 385.79 | 385.79 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 385.88 | 385.88 | 385.88 | 385.88 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 386.96 | 386.96 | 386.96 | 386.96 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 382.48 | 382.48 | 382.48 | 382.48 | 00.00 |