| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,266.54 | 1,266.54 | 1,266.54 | 1,266.54 | ||
| 1,274.55 | 1,274.55 | 1,274.55 | 1,274.55 | ||
| 1,274.93 | 1,274.93 | 1,274.93 | 1,274.93 | ||
| 1,256.09 | 1,256.09 | 1,256.09 | 1,256.09 | ||
| 1,271.93 | 1,271.93 | 1,271.93 | 1,271.93 | ||
| 1,293.59 | 1,293.59 | 1,293.59 | 1,293.59 | ||
| 1,293.46 | 1,293.46 | 1,293.46 | 1,293.46 | ||
| 1,282.97 | 1,282.97 | 1,282.97 | 1,282.97 | ||
| 1,283.54 | 1,283.54 | 1,283.54 | 1,283.54 | ||
| 1,276.94 | 1,276.94 | 1,276.94 | 1,276.94 | ||
| 1,269.73 | 1,269.73 | 1,269.73 | 1,269.73 | ||
| 1,265.28 | 1,265.28 | 1,265.28 | 1,265.28 | ||
| 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | ||
| 1,261.55 | 1,261.55 | 1,261.55 | 1,261.55 | ||
| 1,258.43 | 1,258.43 | 1,258.43 | 1,258.43 | ||
| 1,260.42 | 1,260.42 | 1,260.42 | 1,260.42 | ||
| 1,257.97 | 1,257.97 | 1,257.97 | 1,257.97 | ||
| 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | ||
| 1,254.61 | 1,254.61 | 1,254.61 | 1,254.61 | ||
| 1,246.67 | 1,246.67 | 1,246.67 | 1,246.67 | ||
| 1,239.18 | 1,239.18 | 1,239.18 | 1,239.18 |
Data delayed at least 15 minutes, as of Feb 05 2026.