| Thursday, February 05, 2026Thu, Feb 05, 2026 | 234.53 | 234.53 | 234.53 | 234.53 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 229.73 | 229.73 | 229.73 | 229.73 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 231.41 | 231.41 | 231.41 | 231.41 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 229.79 | 229.79 | 229.79 | 229.79 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 228.39 | 228.39 | 228.39 | 228.39 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 229.33 | 229.33 | 229.33 | 229.33 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 231.68 | 231.68 | 231.68 | 231.68 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 233.18 | 233.18 | 233.18 | 233.18 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 233.79 | 233.79 | 233.79 | 233.79 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 232.52 | 232.52 | 232.52 | 232.52 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 231.22 | 231.22 | 231.22 | 231.22 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 234.02 | 234.02 | 234.02 | 234.02 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 236.12 | 236.12 | 236.12 | 236.12 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 237.11 | 237.11 | 237.11 | 237.11 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 236.17 | 236.17 | 236.17 | 236.17 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 234.96 | 234.96 | 234.96 | 234.96 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 234.87 | 234.87 | 234.87 | 234.87 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 234.57 | 234.57 | 234.57 | 234.57 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 229.68 | 229.68 | 229.68 | 229.68 | 00.00 |