Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,201.93 | 1,201.93 | 1,201.93 | 1,201.93 | ||
1,198.05 | 1,198.05 | 1,198.05 | 1,198.05 | ||
1,204.03 | 1,204.03 | 1,204.03 | 1,204.03 | ||
1,202.71 | 1,202.71 | 1,202.71 | 1,202.71 | ||
1,207.42 | 1,207.42 | 1,207.42 | 1,207.42 | ||
1,204.67 | 1,204.67 | 1,204.67 | 1,204.67 | ||
1,206.65 | 1,206.65 | 1,206.65 | 1,206.65 | ||
1,218.43 | 1,218.43 | 1,218.43 | 1,218.43 | ||
1,210.48 | 1,210.48 | 1,210.48 | 1,210.48 | ||
1,207.96 | 1,207.96 | 1,207.96 | 1,207.96 | ||
1,207.06 | 1,207.06 | 1,207.06 | 1,207.06 | ||
1,204.03 | 1,204.03 | 1,204.03 | 1,204.03 | ||
1,198.27 | 1,198.27 | 1,198.27 | 1,198.27 | ||
1,197.85 | 1,197.85 | 1,197.85 | 1,197.85 | ||
1,208.83 | 1,208.83 | 1,208.83 | 1,208.83 | ||
1,223.54 | 1,223.54 | 1,223.54 | 1,223.54 | ||
1,225.69 | 1,225.69 | 1,225.69 | 1,225.69 | ||
1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | ||
1,230.33 | 1,230.33 | 1,230.33 | 1,230.33 | ||
1,234.68 | 1,234.68 | 1,234.68 | 1,234.68 | ||
1,238.89 | 1,238.89 | 1,238.89 | 1,238.89 |
Data delayed at least 15 minutes, as of Nov 20 2024.