| Thursday, February 05, 2026Thu, Feb 05, 2026 | 159.08 | 159.08 | 159.08 | 159.08 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 161.66 | 161.66 | 161.66 | 161.66 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 158.24 | 158.24 | 158.24 | 158.24 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 159.04 | 159.04 | 159.04 | 159.04 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 159.24 | 159.24 | 159.24 | 159.24 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 159.11 | 159.11 | 159.11 | 159.11 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 157.47 | 157.47 | 157.47 | 157.47 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 156.18 | 156.18 | 156.18 | 156.18 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 155.14 | 155.14 | 155.14 | 155.14 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 157.37 | 157.37 | 157.37 | 157.37 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 156.63 | 156.63 | 156.63 | 156.63 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 156.12 | 156.12 | 156.12 | 156.12 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 155.17 | 155.17 | 155.17 | 155.17 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 00.00 |