Wednesday, November 20, 2024Wed, Nov 20, 2024 | 263.75 | 263.75 | 263.75 | 263.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 264.09 | 264.09 | 264.09 | 264.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 265.74 | 265.74 | 265.74 | 265.74 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 267.15 | 267.15 | 267.15 | 267.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 272.78 | 272.78 | 272.78 | 272.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 270.14 | 270.14 | 270.14 | 270.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 272.82 | 272.82 | 272.82 | 272.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 278.52 | 278.52 | 278.52 | 278.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 275.23 | 275.23 | 275.23 | 275.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 275.62 | 275.62 | 275.62 | 275.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 273.52 | 273.52 | 273.52 | 273.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 276.45 | 276.45 | 276.45 | 276.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 277.51 | 277.51 | 277.51 | 277.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 275.47 | 275.47 | 275.47 | 275.47 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 279.73 | 279.73 | 279.73 | 279.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 284.39 | 284.39 | 284.39 | 284.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 286.49 | 286.49 | 286.49 | 286.49 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 283.81 | 283.81 | 283.81 | 283.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 284.35 | 284.35 | 284.35 | 284.35 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 284.78 | 284.78 | 284.78 | 284.78 | 00.00 |