| Thursday, February 05, 2026Thu, Feb 05, 2026 | 414.25 | 414.25 | 414.25 | 414.25 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 416.69 | 416.69 | 416.69 | 416.69 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 414.61 | 414.61 | 414.61 | 414.61 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 414.45 | 414.45 | 414.45 | 414.45 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 413.41 | 413.41 | 413.41 | 413.41 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 411.38 | 411.38 | 411.38 | 411.38 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 413.94 | 413.94 | 413.94 | 413.94 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 413.91 | 413.91 | 413.91 | 413.91 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 414.33 | 414.33 | 414.33 | 414.33 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 414.06 | 414.06 | 414.06 | 414.06 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 414.06 | 414.06 | 414.06 | 414.06 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 405.93 | 405.93 | 405.93 | 405.93 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 402.36 | 402.36 | 402.36 | 402.36 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 405.79 | 405.79 | 405.79 | 405.79 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 410.59 | 410.59 | 410.59 | 410.59 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 410.68 | 410.68 | 410.68 | 410.68 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 408.32 | 408.32 | 408.32 | 408.32 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 407.10 | 407.10 | 407.10 | 407.10 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 407.99 | 407.99 | 407.99 | 407.99 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 407.38 | 407.38 | 407.38 | 407.38 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 405.69 | 405.69 | 405.69 | 405.69 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 404.43 | 404.43 | 404.43 | 404.43 | 00.00 |