Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 00.00 |