| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,090.88 | 2,090.88 | 2,090.88 | 2,090.88 | ||
| 2,099.52 | 2,099.52 | 2,099.52 | 2,099.52 | ||
| 2,106.09 | 2,106.09 | 2,106.09 | 2,106.09 | ||
| 2,119.86 | 2,119.86 | 2,119.86 | 2,119.86 | ||
| 2,089.76 | 2,089.76 | 2,089.76 | 2,089.76 | ||
| 2,082.93 | 2,082.93 | 2,082.93 | 2,082.93 | ||
| 2,085.08 | 2,085.08 | 2,085.08 | 2,085.08 | ||
| 2,092.03 | 2,092.03 | 2,092.03 | 2,092.03 | ||
| 2,095.17 | 2,095.17 | 2,095.17 | 2,095.17 | ||
| 2,080.39 | 2,080.39 | 2,080.39 | 2,080.39 | ||
| 2,082.05 | 2,082.05 | 2,082.05 | 2,082.05 | ||
| 2,088.44 | 2,088.44 | 2,088.44 | 2,088.44 | ||
| 2,051.41 | 2,051.41 | 2,051.41 | 2,051.41 | ||
| 2,048.93 | 2,048.93 | 2,048.93 | 2,048.93 | ||
| 2,078.24 | 2,078.24 | 2,078.24 | 2,078.24 | ||
| 2,105.64 | 2,105.64 | 2,105.64 | 2,105.64 | ||
| 2,106.46 | 2,106.46 | 2,106.46 | 2,106.46 | ||
| 2,107.68 | 2,107.68 | 2,107.68 | 2,107.68 | ||
| 2,099.30 | 2,099.30 | 2,099.30 | 2,099.30 | ||
| 2,093.82 | 2,093.82 | 2,093.82 | 2,093.82 | ||
| 2,088.94 | 2,088.94 | 2,088.94 | 2,088.94 | ||
| 2,077.84 | 2,077.84 | 2,077.84 | 2,077.84 |
Data delayed at least 15 minutes, as of Feb 06 2026.