| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 00.00 |