Thursday, November 21, 2024Thu, Nov 21, 2024 | 320.66 | 320.66 | 320.66 | 320.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 319.90 | 319.90 | 319.90 | 319.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 319.25 | 319.25 | 319.25 | 319.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 317.89 | 317.89 | 317.89 | 317.89 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 320.11 | 320.11 | 320.11 | 320.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 321.45 | 321.45 | 321.45 | 321.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 324.25 | 324.25 | 324.25 | 324.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 326.31 | 326.31 | 326.31 | 326.31 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 323.92 | 323.92 | 323.92 | 323.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 324.67 | 324.67 | 324.67 | 324.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 324.79 | 324.79 | 324.79 | 324.79 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 318.70 | 318.70 | 318.70 | 318.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.13 | 315.13 | 315.13 | 315.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 314.47 | 314.47 | 314.47 | 314.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 317.09 | 317.09 | 317.09 | 317.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 318.74 | 318.74 | 318.74 | 318.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 318.87 | 318.87 | 318.87 | 318.87 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 316.15 | 316.15 | 316.15 | 316.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 315.98 | 315.98 | 315.98 | 315.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 315.59 | 315.59 | 315.59 | 315.59 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 316.19 | 316.19 | 316.19 | 316.19 | 00.00 |