| Thursday, February 05, 2026Thu, Feb 05, 2026 | 391.38 | 391.38 | 391.38 | 391.38 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 393.24 | 393.24 | 393.24 | 393.24 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 388.82 | 388.82 | 388.82 | 388.82 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 391.70 | 391.70 | 391.70 | 391.70 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 387.59 | 387.59 | 387.59 | 387.59 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 384.77 | 384.77 | 384.77 | 384.77 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 387.46 | 387.46 | 387.46 | 387.46 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 389.16 | 389.16 | 389.16 | 389.16 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 388.86 | 388.86 | 388.86 | 388.86 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 390.41 | 390.41 | 390.41 | 390.41 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 383.63 | 383.63 | 383.63 | 383.63 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 381.52 | 381.52 | 381.52 | 381.52 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 383.28 | 383.28 | 383.28 | 383.28 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 389.35 | 389.35 | 389.35 | 389.35 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 391.41 | 391.41 | 391.41 | 391.41 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 389.91 | 389.91 | 389.91 | 389.91 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 388.13 | 388.13 | 388.13 | 388.13 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 389.74 | 389.74 | 389.74 | 389.74 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 389.86 | 389.86 | 389.86 | 389.86 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 386.42 | 386.42 | 386.42 | 386.42 | 00.00 |