| Thursday, February 05, 2026Thu, Feb 05, 2026 | 202.83 | 202.83 | 202.83 | 202.83 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 204.17 | 204.17 | 204.17 | 204.17 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 205.54 | 205.54 | 205.54 | 205.54 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 207.41 | 207.41 | 207.41 | 207.41 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 208.71 | 208.71 | 208.71 | 208.71 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 208.81 | 208.81 | 208.81 | 208.81 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 207.12 | 207.12 | 207.12 | 207.12 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 206.63 | 206.63 | 206.63 | 206.63 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 205.76 | 205.76 | 205.76 | 205.76 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 204.65 | 204.65 | 204.65 | 204.65 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 205.51 | 205.51 | 205.51 | 205.51 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 205.63 | 205.63 | 205.63 | 205.63 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 205.83 | 205.83 | 205.83 | 205.83 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 206.01 | 206.01 | 206.01 | 206.01 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 205.83 | 205.83 | 205.83 | 205.83 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 206.74 | 206.74 | 206.74 | 206.74 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 205.96 | 205.96 | 205.96 | 205.96 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 204.67 | 204.67 | 204.67 | 204.67 | 00.00 |