| Thursday, February 05, 2026Thu, Feb 05, 2026 | 283.43 | 283.43 | 283.43 | 283.43 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 285.11 | 285.11 | 285.11 | 285.11 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 283.71 | 283.71 | 283.71 | 283.71 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 283.63 | 283.63 | 283.63 | 283.63 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 282.97 | 282.97 | 282.97 | 282.97 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 281.63 | 281.63 | 281.63 | 281.63 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 283.43 | 283.43 | 283.43 | 283.43 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 283.76 | 283.76 | 283.76 | 283.76 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 283.72 | 283.72 | 283.72 | 283.72 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 283.73 | 283.73 | 283.73 | 283.73 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 278.18 | 278.18 | 278.18 | 278.18 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 275.76 | 275.76 | 275.76 | 275.76 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 278.11 | 278.11 | 278.11 | 278.11 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 281.48 | 281.48 | 281.48 | 281.48 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 281.57 | 281.57 | 281.57 | 281.57 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 279.98 | 279.98 | 279.98 | 279.98 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 279.18 | 279.18 | 279.18 | 279.18 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 279.84 | 279.84 | 279.84 | 279.84 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 279.49 | 279.49 | 279.49 | 279.49 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 278.36 | 278.36 | 278.36 | 278.36 | 00.00 |