| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 00.00 |