Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 00.00 |