| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,909.78 | 4,909.78 | 4,909.78 | 4,909.78 | ||
| 4,855.49 | 4,855.49 | 4,855.49 | 4,855.49 | ||
| 4,850.33 | 4,850.33 | 4,850.33 | 4,850.33 | ||
| 4,840.78 | 4,840.78 | 4,840.78 | 4,840.78 | ||
| 4,727.14 | 4,727.14 | 4,727.14 | 4,727.14 | ||
| 4,772.55 | 4,772.55 | 4,772.55 | 4,772.55 | ||
| 4,743.21 | 4,743.21 | 4,743.21 | 4,743.21 | ||
| 4,738.01 | 4,738.01 | 4,738.01 | 4,738.01 | ||
| 4,780.10 | 4,780.10 | 4,780.10 | 4,780.10 | ||
| 4,774.74 | 4,774.74 | 4,774.74 | 4,774.74 | ||
| 4,862.34 | 4,862.34 | 4,862.34 | 4,862.34 | ||
| 4,839.20 | 4,839.20 | 4,839.20 | 4,839.20 | ||
| 4,815.92 | 4,815.92 | 4,815.92 | 4,815.92 | ||
| 4,878.69 | 4,878.69 | 4,878.69 | 4,878.69 | ||
| 4,915.67 | 4,915.67 | 4,915.67 | 4,915.67 | ||
| 4,924.05 | 4,924.05 | 4,924.05 | 4,924.05 | ||
| 4,942.29 | 4,942.29 | 4,942.29 | 4,942.29 | ||
| 4,926.25 | 4,926.25 | 4,926.25 | 4,926.25 | ||
| 4,900.87 | 4,900.87 | 4,900.87 | 4,900.87 | ||
| 4,802.61 | 4,802.61 | 4,802.61 | 4,802.61 | ||
| 4,754.23 | 4,754.23 | 4,754.23 | 4,754.23 |
Data delayed at least 15 minutes, as of Feb 06 2026.