| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,278.22 | 1,278.22 | 1,278.22 | 1,278.22 | ||
| 1,278.09 | 1,278.09 | 1,278.09 | 1,278.09 | ||
| 1,277.95 | 1,277.95 | 1,277.95 | 1,277.95 | ||
| 1,277.83 | 1,277.83 | 1,277.83 | 1,277.83 | ||
| 1,277.68 | 1,277.68 | 1,277.68 | 1,277.68 | ||
| 1,277.30 | 1,277.30 | 1,277.30 | 1,277.30 | ||
| 1,277.17 | 1,277.17 | 1,277.17 | 1,277.17 | ||
| 1,277.04 | 1,277.04 | 1,277.04 | 1,277.04 | ||
| 1,276.90 | 1,276.90 | 1,276.90 | 1,276.90 | ||
| 1,276.77 | 1,276.77 | 1,276.77 | 1,276.77 | ||
| 1,276.37 | 1,276.37 | 1,276.37 | 1,276.37 | ||
| 1,276.22 | 1,276.22 | 1,276.22 | 1,276.22 | ||
| 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | ||
| 1,275.99 | 1,275.99 | 1,275.99 | 1,275.99 | ||
| 1,275.86 | 1,275.86 | 1,275.86 | 1,275.86 | ||
| 1,275.46 | 1,275.46 | 1,275.46 | 1,275.46 | ||
| 1,275.32 | 1,275.32 | 1,275.32 | 1,275.32 | ||
| 1,275.18 | 1,275.18 | 1,275.18 | 1,275.18 | ||
| 1,275.05 | 1,275.05 | 1,275.05 | 1,275.05 | ||
| 1,274.92 | 1,274.92 | 1,274.92 | 1,274.92 | ||
| 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | ||
| 1,274.37 | 1,274.37 | 1,274.37 | 1,274.37 |
Data delayed at least 15 minutes, as of Feb 06 2026.