| Thursday, February 05, 2026Thu, Feb 05, 2026 | 698.82 | 698.82 | 698.82 | 698.82 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 695.17 | 695.17 | 695.17 | 695.17 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 687.59 | 687.59 | 687.59 | 687.59 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 693.88 | 693.88 | 693.88 | 693.88 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 688.30 | 688.30 | 688.30 | 688.30 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 686.76 | 686.76 | 686.76 | 686.76 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 700.62 | 700.62 | 700.62 | 700.62 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 697.55 | 697.55 | 697.55 | 697.55 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 701.80 | 701.80 | 701.80 | 701.80 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 703.68 | 703.68 | 703.68 | 703.68 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 697.91 | 697.91 | 697.91 | 697.91 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 698.99 | 698.99 | 698.99 | 698.99 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 708.40 | 708.40 | 708.40 | 708.40 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 709.39 | 709.39 | 709.39 | 709.39 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 703.78 | 703.78 | 703.78 | 703.78 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 698.80 | 698.80 | 698.80 | 698.80 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 703.56 | 703.56 | 703.56 | 703.56 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 703.62 | 703.62 | 703.62 | 703.62 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 700.59 | 700.59 | 700.59 | 700.59 | 00.00 |