Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 00.00 |