| Thursday, February 05, 2026Thu, Feb 05, 2026 | 359.08 | 359.08 | 359.08 | 359.08 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 361.18 | 361.18 | 361.18 | 361.18 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 359.38 | 359.38 | 359.38 | 359.38 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 359.24 | 359.24 | 359.24 | 359.24 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 358.36 | 358.36 | 358.36 | 358.36 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 356.60 | 356.60 | 356.60 | 356.60 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 358.82 | 358.82 | 358.82 | 358.82 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 358.79 | 358.79 | 358.79 | 358.79 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 359.15 | 359.15 | 359.15 | 359.15 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 358.93 | 358.93 | 358.93 | 358.93 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 358.90 | 358.90 | 358.90 | 358.90 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 351.82 | 351.82 | 351.82 | 351.82 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 348.73 | 348.73 | 348.73 | 348.73 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 351.73 | 351.73 | 351.73 | 351.73 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 355.91 | 355.91 | 355.91 | 355.91 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 355.99 | 355.99 | 355.99 | 355.99 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 353.95 | 353.95 | 353.95 | 353.95 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 352.89 | 352.89 | 352.89 | 352.89 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 353.67 | 353.67 | 353.67 | 353.67 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 353.13 | 353.13 | 353.13 | 353.13 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 351.67 | 351.67 | 351.67 | 351.67 | 00.00 |