| Thursday, February 05, 2026Thu, Feb 05, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 251.59 | 251.59 | 251.59 | 251.59 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 253.42 | 253.42 | 253.42 | 253.42 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 251.63 | 251.63 | 251.63 | 251.63 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 250.13 | 250.13 | 250.13 | 250.13 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 253.66 | 253.66 | 253.66 | 253.66 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 255.31 | 255.31 | 255.31 | 255.31 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 255.97 | 255.97 | 255.97 | 255.97 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 254.53 | 254.53 | 254.53 | 254.53 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 259.57 | 259.57 | 259.57 | 259.57 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 258.51 | 258.51 | 258.51 | 258.51 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 257.17 | 257.17 | 257.17 | 257.17 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 257.06 | 257.06 | 257.06 | 257.06 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 256.71 | 256.71 | 256.71 | 256.71 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 254.36 | 254.36 | 254.36 | 254.36 | 00.00 |