| Thursday, February 05, 2026Thu, Feb 05, 2026 | 297.54 | 297.54 | 297.54 | 297.54 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 299.29 | 299.29 | 299.29 | 299.29 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 297.81 | 297.81 | 297.81 | 297.81 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 297.71 | 297.71 | 297.71 | 297.71 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 295.57 | 295.57 | 295.57 | 295.57 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 297.43 | 297.43 | 297.43 | 297.43 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 297.39 | 297.39 | 297.39 | 297.39 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 297.72 | 297.72 | 297.72 | 297.72 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 297.61 | 297.61 | 297.61 | 297.61 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 297.61 | 297.61 | 297.61 | 297.61 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 291.76 | 291.76 | 291.76 | 291.76 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 289.20 | 289.20 | 289.20 | 289.20 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 291.66 | 291.66 | 291.66 | 291.66 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 295.17 | 295.17 | 295.17 | 295.17 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 295.26 | 295.26 | 295.26 | 295.26 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 293.57 | 293.57 | 293.57 | 293.57 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 292.72 | 292.72 | 292.72 | 292.72 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 293.38 | 293.38 | 293.38 | 293.38 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 292.98 | 292.98 | 292.98 | 292.98 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 291.79 | 291.79 | 291.79 | 291.79 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 00.00 |