| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,840.44 | 10,840.44 | 10,840.44 | 10,840.44 | ||
| 10,838.78 | 10,838.78 | 10,838.78 | 10,838.78 | ||
| 10,838.15 | 10,838.15 | 10,838.15 | 10,838.15 | ||
| 10,837.54 | 10,837.54 | 10,837.54 | 10,837.54 | ||
| 10,836.97 | 10,836.97 | 10,836.97 | 10,836.97 | ||
| 10,836.03 | 10,836.03 | 10,836.03 | 10,836.03 | ||
| 10,834.48 | 10,834.48 | 10,834.48 | 10,834.48 | ||
| 10,833.88 | 10,833.88 | 10,833.88 | 10,833.88 | ||
| 10,833.19 | 10,833.19 | 10,833.19 | 10,833.19 | ||
| 10,832.60 | 10,832.60 | 10,832.60 | 10,832.60 | ||
| 10,831.67 | 10,831.67 | 10,831.67 | 10,831.67 | ||
| 10,830.08 | 10,830.08 | 10,830.08 | 10,830.08 | ||
| 10,829.52 | 10,829.52 | 10,829.52 | 10,829.52 | ||
| 10,828.84 | 10,828.84 | 10,828.84 | 10,828.84 | ||
| 10,828.21 | 10,828.21 | 10,828.21 | 10,828.21 | ||
| 10,827.26 | 10,827.26 | 10,827.26 | 10,827.26 | ||
| 10,825.71 | 10,825.71 | 10,825.71 | 10,825.71 | ||
| 10,825.07 | 10,825.07 | 10,825.07 | 10,825.07 | ||
| 10,824.45 | 10,824.45 | 10,824.45 | 10,824.45 | ||
| 10,823.84 | 10,823.84 | 10,823.84 | 10,823.84 | ||
| 10,822.98 | 10,822.98 | 10,822.98 | 10,822.98 | ||
| 10,821.34 | 10,821.34 | 10,821.34 | 10,821.34 |
Data delayed at least 15 minutes, as of Feb 06 2026.