| Thursday, February 05, 2026Thu, Feb 05, 2026 | 329.67 | 329.67 | 329.67 | 329.67 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 331.61 | 331.61 | 331.61 | 331.61 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 329.97 | 329.97 | 329.97 | 329.97 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 329.85 | 329.85 | 329.85 | 329.85 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 329.04 | 329.04 | 329.04 | 329.04 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 327.44 | 327.44 | 327.44 | 327.44 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 329.49 | 329.49 | 329.49 | 329.49 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 329.45 | 329.45 | 329.45 | 329.45 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 329.81 | 329.81 | 329.81 | 329.81 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 329.66 | 329.66 | 329.66 | 329.66 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 329.65 | 329.65 | 329.65 | 329.65 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 323.16 | 323.16 | 323.16 | 323.16 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 320.33 | 320.33 | 320.33 | 320.33 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 323.05 | 323.05 | 323.05 | 323.05 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 326.91 | 326.91 | 326.91 | 326.91 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 325.13 | 325.13 | 325.13 | 325.13 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 324.17 | 324.17 | 324.17 | 324.17 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 324.90 | 324.90 | 324.90 | 324.90 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 324.44 | 324.44 | 324.44 | 324.44 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 323.11 | 323.11 | 323.11 | 323.11 | 00.00 |