Friday, November 22, 2024Fri, Nov 22, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 00.00 |