| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15,102.23 | 15,102.23 | 15,102.23 | 15,102.23 | ||
| 15,279.30 | 15,279.30 | 15,279.30 | 15,279.30 | ||
| 15,247.47 | 15,247.47 | 15,247.47 | 15,247.47 | ||
| 15,089.26 | 15,089.26 | 15,089.26 | 15,089.26 | ||
| 15,225.82 | 15,225.82 | 15,225.82 | 15,225.82 | ||
| 15,436.51 | 15,436.51 | 15,436.51 | 15,436.51 | ||
| 15,397.25 | 15,397.25 | 15,397.25 | 15,397.25 | ||
| 15,272.94 | 15,272.94 | 15,272.94 | 15,272.94 | ||
| 15,306.58 | 15,306.58 | 15,306.58 | 15,306.58 | ||
| 15,288.41 | 15,288.41 | 15,288.41 | 15,288.41 | ||
| 15,169.20 | 15,169.20 | 15,169.20 | 15,169.20 | ||
| 15,137.25 | 15,137.25 | 15,137.25 | 15,137.25 | ||
| 15,081.67 | 15,081.67 | 15,081.67 | 15,081.67 | ||
| 15,087.99 | 15,087.99 | 15,087.99 | 15,087.99 | ||
| 15,192.10 | 15,192.10 | 15,192.10 | 15,192.10 | ||
| 15,196.73 | 15,196.73 | 15,196.73 | 15,196.73 | ||
| 15,156.43 | 15,156.43 | 15,156.43 | 15,156.43 | ||
| 15,156.78 | 15,156.78 | 15,156.78 | 15,156.78 | ||
| 15,030.50 | 15,030.50 | 15,030.50 | 15,030.50 | ||
| 14,884.63 | 14,884.63 | 14,884.63 | 14,884.63 | ||
| 14,939.82 | 14,939.82 | 14,939.82 | 14,939.82 |
Data delayed at least 15 minutes, as of Feb 05 2026.