| Thursday, February 05, 2026Thu, Feb 05, 2026 | 146.84 | 146.84 | 146.84 | 146.84 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 151.37 | 151.37 | 151.37 | 151.37 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 151.51 | 151.51 | 151.51 | 151.51 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 146.18 | 146.18 | 146.18 | 146.18 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 143.93 | 143.93 | 143.93 | 143.93 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 140.48 | 140.48 | 140.48 | 140.48 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 132.83 | 132.83 | 132.83 | 132.83 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |