| Thursday, February 05, 2026Thu, Feb 05, 2026 | 251.14 | 251.14 | 251.14 | 251.14 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 254.26 | 254.26 | 254.26 | 254.26 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 253.17 | 253.17 | 253.17 | 253.17 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 251.34 | 251.34 | 251.34 | 251.34 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 253.64 | 253.64 | 253.64 | 253.64 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 255.12 | 255.12 | 255.12 | 255.12 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 252.89 | 252.89 | 252.89 | 252.89 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 254.35 | 254.35 | 254.35 | 254.35 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 253.01 | 253.01 | 253.01 | 253.01 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 253.21 | 253.21 | 253.21 | 253.21 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 251.89 | 251.89 | 251.89 | 251.89 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 248.93 | 248.93 | 248.93 | 248.93 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 253.24 | 253.24 | 253.24 | 253.24 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 253.23 | 253.23 | 253.23 | 253.23 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 251.39 | 251.39 | 251.39 | 251.39 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 250.17 | 250.17 | 250.17 | 250.17 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 249.92 | 249.92 | 249.92 | 249.92 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 250.13 | 250.13 | 250.13 | 250.13 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 249.17 | 249.17 | 249.17 | 249.17 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 249.24 | 249.24 | 249.24 | 249.24 | 00.00 |