| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |