| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,970.03 | 2,970.03 | 2,970.03 | 2,970.03 | ||
| 2,948.91 | 2,948.91 | 2,948.91 | 2,948.91 | ||
| 2,961.89 | 2,961.89 | 2,961.89 | 2,961.89 | ||
| 2,880.56 | 2,880.56 | 2,880.56 | 2,880.56 | ||
| 2,922.16 | 2,922.16 | 2,922.16 | 2,922.16 | ||
| 2,924.68 | 2,924.68 | 2,924.68 | 2,924.68 | ||
| 2,898.10 | 2,898.10 | 2,898.10 | 2,898.10 | ||
| 2,927.91 | 2,927.91 | 2,927.91 | 2,927.91 | ||
| 2,916.28 | 2,916.28 | 2,916.28 | 2,916.28 | ||
| 2,922.62 | 2,922.62 | 2,922.62 | 2,922.62 | ||
| 2,917.81 | 2,917.81 | 2,917.81 | 2,917.81 | ||
| 2,907.18 | 2,907.18 | 2,907.18 | 2,907.18 | ||
| 2,945.47 | 2,945.47 | 2,945.47 | 2,945.47 | ||
| 2,976.83 | 2,976.83 | 2,976.83 | 2,976.83 | ||
| 2,994.26 | 2,994.26 | 2,994.26 | 2,994.26 | ||
| 3,002.21 | 3,002.21 | 3,002.21 | 3,002.21 | ||
| 2,986.98 | 2,986.98 | 2,986.98 | 2,986.98 | ||
| 2,936.63 | 2,936.63 | 2,936.63 | 2,936.63 | ||
| 2,880.33 | 2,880.33 | 2,880.33 | 2,880.33 | ||
| 2,894.55 | 2,894.55 | 2,894.55 | 2,894.55 | ||
| 2,876.66 | 2,876.66 | 2,876.66 | 2,876.66 |
Data delayed at least 20 minutes, as of Feb 05 2026.