| Friday, February 06, 2026Fri, Feb 06, 2026 | 587.10 | 587.10 | 587.10 | 587.10 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 583.37 | 583.37 | 583.37 | 583.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 586.95 | 586.95 | 586.95 | 586.95 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 588.71 | 588.71 | 588.71 | 588.71 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 568.75 | 568.75 | 568.75 | 568.75 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 571.11 | 571.11 | 571.11 | 571.11 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 566.64 | 566.64 | 566.64 | 566.64 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 565.19 | 565.19 | 565.19 | 565.19 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 567.96 | 567.96 | 567.96 | 567.96 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 567.45 | 567.45 | 567.45 | 567.45 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 581.04 | 581.04 | 581.04 | 581.04 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 579.08 | 579.08 | 579.08 | 579.08 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 574.84 | 574.84 | 574.84 | 574.84 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 579.77 | 579.77 | 579.77 | 579.77 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 585.06 | 585.06 | 585.06 | 585.06 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 586.14 | 586.14 | 586.14 | 586.14 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 583.50 | 583.50 | 583.50 | 583.50 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 580.60 | 580.60 | 580.60 | 580.60 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 573.57 | 573.57 | 573.57 | 573.57 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 561.48 | 561.48 | 561.48 | 561.48 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 557.07 | 557.07 | 557.07 | 557.07 | 00.00 |