| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 00.00 |