| Thursday, February 05, 2026Thu, Feb 05, 2026 | 166.92 | 166.92 | 166.92 | 166.92 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 168.31 | 168.31 | 168.31 | 168.31 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 167.98 | 167.98 | 167.98 | 167.98 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 167.52 | 167.52 | 167.52 | 167.52 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 164.89 | 164.89 | 164.89 | 164.89 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 162.53 | 162.53 | 162.53 | 162.53 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 163.77 | 163.77 | 163.77 | 163.77 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 164.56 | 164.56 | 164.56 | 164.56 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 163.72 | 163.72 | 163.72 | 163.72 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 164.14 | 164.14 | 164.14 | 164.14 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 165.91 | 165.91 | 165.91 | 165.91 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 166.71 | 166.71 | 166.71 | 166.71 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 166.21 | 166.21 | 166.21 | 166.21 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 165.53 | 165.53 | 165.53 | 165.53 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 167.14 | 167.14 | 167.14 | 167.14 | 00.00 |