| Thursday, February 05, 2026Thu, Feb 05, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 144.38 | 144.38 | 144.38 | 144.38 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 144.34 | 144.34 | 144.34 | 144.34 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 144.19 | 144.19 | 144.19 | 144.19 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 143.89 | 143.89 | 143.89 | 143.89 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 143.19 | 143.19 | 143.19 | 143.19 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 142.94 | 142.94 | 142.94 | 142.94 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 142.88 | 142.88 | 142.88 | 142.88 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 142.56 | 142.56 | 142.56 | 142.56 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 142.46 | 142.46 | 142.46 | 142.46 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 00.00 |