| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | ||
| 1,220.53 | 1,220.53 | 1,220.53 | 1,220.53 | ||
| 1,243.24 | 1,243.24 | 1,243.24 | 1,243.24 | ||
| 1,227.42 | 1,227.42 | 1,227.42 | 1,227.42 | ||
| 1,247.16 | 1,247.16 | 1,247.16 | 1,247.16 | ||
| 1,279.71 | 1,279.71 | 1,279.71 | 1,279.71 | ||
| 1,293.38 | 1,293.38 | 1,293.38 | 1,293.38 | ||
| 1,281.49 | 1,281.49 | 1,281.49 | 1,281.49 | ||
| 1,261.99 | 1,261.99 | 1,261.99 | 1,261.99 | ||
| 1,260.71 | 1,260.71 | 1,260.71 | 1,260.71 | ||
| 1,253.68 | 1,253.68 | 1,253.68 | 1,253.68 | ||
| 1,258.38 | 1,258.38 | 1,258.38 | 1,258.38 | ||
| 1,254.58 | 1,254.58 | 1,254.58 | 1,254.58 | ||
| 1,262.59 | 1,262.59 | 1,262.59 | 1,262.59 | ||
| 1,265.77 | 1,265.77 | 1,265.77 | 1,265.77 | ||
| 1,261.41 | 1,261.41 | 1,261.41 | 1,261.41 | ||
| 1,267.62 | 1,267.62 | 1,267.62 | 1,267.62 | ||
| 1,274.44 | 1,274.44 | 1,274.44 | 1,274.44 | ||
| 1,277.79 | 1,277.79 | 1,277.79 | 1,277.79 | ||
| 1,262.40 | 1,262.40 | 1,262.40 | 1,262.40 | ||
| 1,260.47 | 1,260.47 | 1,260.47 | 1,260.47 | ||
| 1,267.34 | 1,267.34 | 1,267.34 | 1,267.34 |
Data delayed at least 15 minutes, as of Feb 05 2026.