| Thursday, February 05, 2026Thu, Feb 05, 2026 | 959.95 | 959.95 | 959.95 | 959.95 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 968.57 | 968.57 | 968.57 | 968.57 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 986.66 | 986.66 | 986.66 | 986.66 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 974.13 | 974.13 | 974.13 | 974.13 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 990.53 | 990.53 | 990.53 | 990.53 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,016.43 | 1,016.43 | 1,016.43 | 1,016.43 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,027.41 | 1,027.41 | 1,027.41 | 1,027.41 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,002.60 | 1,002.60 | 1,002.60 | 1,002.60 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,001.61 | 1,001.61 | 1,001.61 | 1,001.61 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 996.05 | 996.05 | 996.05 | 996.05 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 999.91 | 999.91 | 999.91 | 999.91 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 996.97 | 996.97 | 996.97 | 996.97 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,003.29 | 1,003.29 | 1,003.29 | 1,003.29 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,005.84 | 1,005.84 | 1,005.84 | 1,005.84 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,002.44 | 1,002.44 | 1,002.44 | 1,002.44 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,007.61 | 1,007.61 | 1,007.61 | 1,007.61 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,013.08 | 1,013.08 | 1,013.08 | 1,013.08 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,015.78 | 1,015.78 | 1,015.78 | 1,015.78 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,003.57 | 1,003.57 | 1,003.57 | 1,003.57 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,002.09 | 1,002.09 | 1,002.09 | 1,002.09 | 00.00 |