| Friday, February 06, 2026Fri, Feb 06, 2026 | 161.41 | 161.41 | 161.41 | 161.41 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 161.09 | 161.09 | 161.09 | 161.09 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 161.88 | 161.88 | 161.88 | 161.88 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 160.62 | 160.62 | 160.62 | 160.62 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 159.74 | 159.74 | 159.74 | 159.74 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 161.49 | 161.49 | 161.49 | 161.49 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 160.05 | 160.05 | 160.05 | 160.05 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 158.21 | 158.21 | 158.21 | 158.21 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 156.87 | 156.87 | 156.87 | 156.87 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 155.76 | 155.76 | 155.76 | 155.76 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 157.16 | 157.16 | 157.16 | 157.16 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 157.16 | 157.16 | 157.16 | 157.16 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 156.49 | 156.49 | 156.49 | 156.49 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 156.02 | 156.02 | 156.02 | 156.02 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 00.00 |