| Friday, February 06, 2026Fri, Feb 06, 2026 | 476.40 | 476.40 | 476.40 | 476.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 511.78 | 511.78 | 511.78 | 511.78 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 508.21 | 508.21 | 508.21 | 508.21 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 488.84 | 488.84 | 488.84 | 488.84 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 491.58 | 491.58 | 491.58 | 491.58 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 569.20 | 569.20 | 569.20 | 569.20 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 553.62 | 553.62 | 553.62 | 553.62 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 555.36 | 555.36 | 555.36 | 555.36 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 556.55 | 556.55 | 556.55 | 556.55 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 542.73 | 542.73 | 542.73 | 542.73 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 526.93 | 526.93 | 526.93 | 526.93 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 523.80 | 523.80 | 523.80 | 523.80 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 508.33 | 508.33 | 508.33 | 508.33 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 501.83 | 501.83 | 501.83 | 501.83 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 504.52 | 504.52 | 504.52 | 504.52 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 502.26 | 502.26 | 502.26 | 502.26 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 498.19 | 498.19 | 498.19 | 498.19 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 493.75 | 493.75 | 493.75 | 493.75 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 476.78 | 476.78 | 476.78 | 476.78 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 469.55 | 469.55 | 469.55 | 469.55 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 473.20 | 473.20 | 473.20 | 473.20 | 00.00 |