Thursday, November 21, 2024Thu, Nov 21, 2024 | 244.94 | 244.94 | 244.94 | 244.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 245.15 | 245.15 | 245.15 | 245.15 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 240.91 | 240.91 | 240.91 | 240.91 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 231.47 | 231.47 | 231.47 | 231.47 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 231.82 | 231.82 | 231.82 | 231.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 230.37 | 230.37 | 230.37 | 230.37 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 233.75 | 233.75 | 233.75 | 233.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 237.08 | 237.08 | 237.08 | 237.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 251.16 | 251.16 | 251.16 | 251.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 254.09 | 254.09 | 254.09 | 254.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 247.84 | 247.84 | 247.84 | 247.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 251.37 | 251.37 | 251.37 | 251.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 252.44 | 252.44 | 252.44 | 252.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 255.07 | 255.07 | 255.07 | 255.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 273.04 | 273.04 | 273.04 | 273.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 266.53 | 266.53 | 266.53 | 266.53 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 269.21 | 269.21 | 269.21 | 269.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 275.34 | 275.34 | 275.34 | 275.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 276.24 | 276.24 | 276.24 | 276.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 280.23 | 280.23 | 280.23 | 280.23 | 00.00 |