| Friday, February 06, 2026Fri, Feb 06, 2026 | 429.25 | 429.25 | 429.25 | 429.25 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 456.51 | 456.51 | 456.51 | 456.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 453.22 | 453.22 | 453.22 | 453.22 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 434.69 | 434.69 | 434.69 | 434.69 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 440.64 | 440.64 | 440.64 | 440.64 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 490.36 | 490.36 | 490.36 | 490.36 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 508.15 | 508.15 | 508.15 | 508.15 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 496.52 | 496.52 | 496.52 | 496.52 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 495.76 | 495.76 | 495.76 | 495.76 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 492.43 | 492.43 | 492.43 | 492.43 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 482.09 | 482.09 | 482.09 | 482.09 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 466.40 | 466.40 | 466.40 | 466.40 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 449.89 | 449.89 | 449.89 | 449.89 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 442.19 | 442.19 | 442.19 | 442.19 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 444.02 | 444.02 | 444.02 | 444.02 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 442.34 | 442.34 | 442.34 | 442.34 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 438.75 | 438.75 | 438.75 | 438.75 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 435.66 | 435.66 | 435.66 | 435.66 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 419.73 | 419.73 | 419.73 | 419.73 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 413.89 | 413.89 | 413.89 | 413.89 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 416.88 | 416.88 | 416.88 | 416.88 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 420.29 | 420.29 | 420.29 | 420.29 | 00.00 |