Thursday, November 21, 2024Thu, Nov 21, 2024 | 157.77 | 157.77 | 157.77 | 157.77 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 158.74 | 158.74 | 158.74 | 158.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 149.59 | 149.59 | 149.59 | 149.59 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 149.44 | 149.44 | 149.44 | 149.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.51 | 150.51 | 150.51 | 150.51 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.69 | 163.69 | 163.69 | 163.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.88 | 159.88 | 159.88 | 159.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 163.21 | 163.21 | 163.21 | 163.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.36 | 165.36 | 165.36 | 165.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.68 | 177.68 | 177.68 | 177.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.01 | 178.01 | 178.01 | 178.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 180.72 | 180.72 | 180.72 | 180.72 | 00.00 |