| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 00.00 |