| Thursday, February 05, 2026Thu, Feb 05, 2026 | 273.68 | 273.68 | 273.68 | 273.68 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 275.48 | 275.48 | 275.48 | 275.48 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 274.04 | 274.04 | 274.04 | 274.04 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 270.76 | 270.76 | 270.76 | 270.76 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 267.79 | 267.79 | 267.79 | 267.79 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 270.76 | 270.76 | 270.76 | 270.76 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 271.54 | 271.54 | 271.54 | 271.54 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 270.63 | 270.63 | 270.63 | 270.63 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 270.08 | 270.08 | 270.08 | 270.08 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 270.94 | 270.94 | 270.94 | 270.94 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 265.82 | 265.82 | 265.82 | 265.82 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 263.65 | 263.65 | 263.65 | 263.65 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 266.07 | 266.07 | 266.07 | 266.07 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 268.79 | 268.79 | 268.79 | 268.79 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 266.18 | 266.18 | 266.18 | 266.18 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 264.11 | 264.11 | 264.11 | 264.11 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 264.72 | 264.72 | 264.72 | 264.72 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 265.54 | 265.54 | 265.54 | 265.54 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 263.55 | 263.55 | 263.55 | 263.55 | 00.00 |