| Thursday, February 05, 2026Thu, Feb 05, 2026 | 259.53 | 259.53 | 259.53 | 259.53 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 261.24 | 261.24 | 261.24 | 261.24 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 259.87 | 259.87 | 259.87 | 259.87 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 256.77 | 256.77 | 256.77 | 256.77 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 253.96 | 253.96 | 253.96 | 253.96 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 256.78 | 256.78 | 256.78 | 256.78 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 257.52 | 257.52 | 257.52 | 257.52 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 256.67 | 256.67 | 256.67 | 256.67 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 256.45 | 256.45 | 256.45 | 256.45 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 256.16 | 256.16 | 256.16 | 256.16 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 256.98 | 256.98 | 256.98 | 256.98 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 252.13 | 252.13 | 252.13 | 252.13 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 248.32 | 248.32 | 248.32 | 248.32 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 250.07 | 250.07 | 250.07 | 250.07 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 252.38 | 252.38 | 252.38 | 252.38 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 254.97 | 254.97 | 254.97 | 254.97 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 250.54 | 250.54 | 250.54 | 250.54 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 251.12 | 251.12 | 251.12 | 251.12 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 251.91 | 251.91 | 251.91 | 251.91 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 250.02 | 250.02 | 250.02 | 250.02 | 00.00 |